Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Jai Corp is 1019693

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	382.40	390.40	391.25	381.00	0.29 times
19 Fri Jan 2024	383.20	389.00	395.00	380.75	0.471 times
18 Thu Jan 2024	388.00	372.00	389.80	361.65	0.832 times
17 Wed Jan 2024	371.25	380.95	389.00	366.60	0.787 times
16 Tue Jan 2024	384.35	396.00	399.95	376.00	0.699 times
15 Mon Jan 2024	395.55	405.55	407.85	390.00	0.813 times
12 Fri Jan 2024	404.70	415.00	424.00	400.25	2.423 times
11 Thu Jan 2024	413.90	398.00	414.10	387.35	1.719 times
10 Wed Jan 2024	394.40	388.00	399.15	382.55	1.055 times
09 Tue Jan 2024	386.85	385.00	397.70	383.00	0.659 times

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	203.05
Downside Target	208.20
Downside Target	249.80
Downside Target	278.50
Downside Target	312.10
Downside Target	325.00
Downside Target	361.65
Downside Target	381.00
Upside Target	391.25
Upside Target	407.85
Upside Target	410.50
Upside Target	416.00
Upside Target	424.00

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	378.52
Downside Intraday Target	374.63
Upside Intraday Target	388.77
Upside Intraday Target	395.13
Upside Intraday Target	384.88

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	382.40	390.40	391.25	381.00	0.081 times
19 Fri Jan 2024	383.20	405.55	407.85	361.65	0.563 times
12 Fri Jan 2024	404.70	393.00	424.00	381.60	0.892 times
05 Fri Jan 2024	390.55	392.00	416.00	383.55	0.891 times
29 Fri Dec 2023	388.45	374.00	410.50	367.55	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	382.40	392.00	424.00	361.65	0.554 times
29 Fri Dec 2023	388.45	325.00	410.50	312.10	1.391 times
30 Thu Nov 2023	321.55	302.10	325.00	278.50	0.171 times
31 Tue Oct 2023	302.10	214.40	371.80	208.20	3.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.95 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.