Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 804764

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	73.18	76.25	76.25	73.02	0.818 times
30 Fri May 2025	76.25	76.01	76.97	75.65	1.021 times
29 Thu May 2025	83.10	83.30	83.80	81.55	2.668 times
28 Wed May 2025	82.93	80.45	83.30	80.42	1.707 times
27 Tue May 2025	80.01	79.95	80.90	79.05	1.422 times
26 Mon May 2025	78.34	79.50	81.29	77.94	2.025 times
23 Fri May 2025	75.41	74.95	75.74	74.00	0.222 times
22 Thu May 2025	74.71	74.79	75.02	74.00	0.129 times
21 Wed May 2025	74.46	74.95	75.38	74.15	0.201 times
20 Tue May 2025	74.65	75.75	76.22	74.42	0.331 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.7 or till 66. Use a stoploss of 74.64 and if the stock hits stoploss, then it can shoot up till 78.57

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	70.10
Downside Target	72.80
Upside Target	75.65
Upside Target	75.73
Upside Target	76.25
Upside Target	76.45
Upside Target	78.92
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	72.05
Downside Intraday Target	70.92
Upside Intraday Target	75.28
Upside Intraday Target	77.38
Upside Intraday Target	74.15

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	73.18	76.25	76.25	73.02	0.092 times
30 Fri May 2025	76.25	79.50	83.80	75.65	7.639 times
23 Fri May 2025	75.41	75.55	76.45	74.00	0.857 times
16 Fri May 2025	75.07	70.10	75.73	70.10	1.169 times
09 Fri May 2025	68.50	72.11	73.25	65.01	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	73.18	76.25	76.25	73.02	0.064 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.