Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 251905

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	73.82	75.00	75.00	73.66	0.366 times
21 Mon Jul 2025	74.60	75.00	75.53	74.00	1.158 times
18 Fri Jul 2025	74.77	72.10	75.21	71.86	3.531 times
17 Thu Jul 2025	71.96	72.49	72.63	71.61	0.501 times
16 Wed Jul 2025	72.22	71.81	72.57	71.49	0.734 times
15 Tue Jul 2025	72.13	71.16	73.10	71.10	1.235 times
14 Mon Jul 2025	71.16	71.32	71.49	70.60	0.767 times
11 Fri Jul 2025	71.32	71.30	71.80	71.00	0.538 times
10 Thu Jul 2025	71.22	71.89	71.89	71.00	0.418 times
09 Wed Jul 2025	71.41	71.12	71.99	71.00	0.545 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 74.4 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Downside Target	72.84
Downside Target	73.38
Downside Target	73.66
Upside Target	75.21
Upside Target	75.53
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	73.14
Downside Intraday Target	72.47
Upside Intraday Target	75.01
Upside Intraday Target	76.21
Upside Intraday Target	74.34

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	73.82	75.00	75.53	73.66	0.225 times
18 Fri Jul 2025	74.77	71.32	75.21	70.60	2.74 times
11 Fri Jul 2025	71.32	72.20	72.55	71.00	0.87 times
04 Fri Jul 2025	72.13	71.85	73.38	71.37	0.906 times
27 Fri Jun 2025	71.57	71.48	72.84	69.99	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	73.82	72.49	75.53	70.60	0.593 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.