Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 230926

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	74.04	75.09	76.20	73.59	2.316 times
29 Tue Jul 2025	72.11	71.40	72.78	70.89	0.452 times
28 Mon Jul 2025	71.00	71.30	72.64	70.90	0.635 times
25 Fri Jul 2025	71.41	73.11	73.94	71.25	0.965 times
24 Thu Jul 2025	73.47	74.65	74.65	73.00	0.451 times
23 Wed Jul 2025	74.42	74.50	74.62	73.55	0.635 times
22 Tue Jul 2025	73.82	75.00	75.00	73.66	0.4 times
21 Mon Jul 2025	74.60	75.00	75.53	74.00	1.264 times
18 Fri Jul 2025	74.77	72.10	75.21	71.86	3.852 times
17 Thu Jul 2025	71.96	72.49	72.63	71.61	0.546 times

Stock of Jagran Prakashan (JAGRAN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.6, but if it comes below 73.6, then a intra day sell could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 75.1 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Downside Target	72.80
Downside Target	73.38
Upside Target	75.21
Upside Target	75.53
Upside Target	76.20
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.22
Downside Intraday Target	68.4
Upside Intraday Target	76.53
Upside Intraday Target	79.02
Downside Intraday Target	73.71

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	74.04	71.30	76.20	70.89	0.916 times
25 Fri Jul 2025	71.41	75.00	75.53	71.25	0.503 times
18 Fri Jul 2025	74.77	71.32	75.21	70.60	2.74 times
11 Fri Jul 2025	71.32	72.20	72.55	71.00	0.87 times
04 Fri Jul 2025	72.13	71.85	73.38	71.37	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	74.04	72.49	76.20	70.60	0.823 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.