Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 193084

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	74.32	73.82	75.05	73.21	1.043 times
14 Wed May 2025	73.23	71.47	75.00	71.33	1.483 times
13 Tue May 2025	71.03	71.55	71.85	70.82	0.897 times
12 Mon May 2025	71.02	70.10	72.37	70.10	1.143 times
09 Fri May 2025	68.50	65.01	69.51	65.01	1.199 times
08 Thu May 2025	69.86	70.50	72.13	69.06	0.942 times
07 Wed May 2025	70.43	70.00	71.80	69.75	1.382 times
06 Tue May 2025	71.05	72.99	72.99	70.81	0.497 times
05 Mon May 2025	72.42	72.11	73.25	71.49	0.798 times
02 Fri May 2025	71.96	72.88	73.66	71.51	0.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 79.4. Use a stoploss of 73.48 and if this stock hits its stoploss, then it can fall down till 70.77

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	70.10
Downside Target	71.51
Upside Target	74.80
Upside Target	75.05
Upside Target	78.30
Upside Target	78.92
Upside Target	82.20
Upside Target	84.75

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.26
Downside Intraday Target	68.21
Upside Intraday Target	76.21
Upside Intraday Target	78.11
Downside Intraday Target	73.16

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	74.32	70.10	75.05	70.10	0.948 times
09 Fri May 2025	68.50	72.11	73.25	65.01	1.261 times
02 Fri May 2025	71.96	73.58	74.80	71.51	0.534 times
25 Fri Apr 2025	73.43	77.20	78.30	73.00	0.564 times
17 Thu Apr 2025	76.33	70.60	82.20	70.10	3.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	74.32	72.88	75.05	65.01	0.338 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times
28 Fri Feb 2025	67.30	75.60	78.92	67.00	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.