Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 288624

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	72.42	72.11	73.25	71.49	0.534 times
02 Fri May 2025	71.96	72.88	73.66	71.51	0.556 times
30 Wed Apr 2025	72.88	73.99	74.80	72.27	0.555 times
29 Tue Apr 2025	73.76	74.46	74.79	73.60	0.63 times
28 Mon Apr 2025	74.27	73.58	74.71	73.00	0.814 times
25 Fri Apr 2025	73.43	76.89	76.89	73.00	1.01 times
24 Thu Apr 2025	76.34	76.99	77.74	76.20	0.61 times
23 Wed Apr 2025	76.99	76.70	77.79	75.90	0.678 times
22 Tue Apr 2025	76.62	76.44	78.30	75.45	1.338 times
21 Mon Apr 2025	75.97	77.20	77.20	75.33	1.152 times

My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 66.4. Use a stoploss of 73.02 and if the stock hits stoploss, then it can shoot up till 76.04

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.38
Downside Target	70.10
Upside Target	73.25
Upside Target	73.31
Upside Target	73.66
Upside Target	74.80
Upside Target	78.30
Upside Target	78.92
Upside Target	82.20
Upside Target	84.75

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.52
Downside Intraday Target	70.63
Upside Intraday Target	73.28
Upside Intraday Target	74.15
Downside Intraday Target	72.39

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	72.42	72.11	73.25	71.49	0.209 times
02 Fri May 2025	71.96	73.58	74.80	71.51	0.534 times
25 Fri Apr 2025	73.43	77.20	78.30	73.00	0.564 times
17 Thu Apr 2025	76.33	70.60	82.20	70.10	3.778 times
11 Fri Apr 2025	69.98	68.00	70.89	66.51	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	72.42	72.88	73.66	71.49	0.054 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times
28 Fri Feb 2025	67.30	75.60	78.92	67.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term but the sell signal is initial and weak.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.