Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Izmo is 43048

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	398.85	415.50	419.85	398.15	1.292 times
23 Wed Jul 2025	419.10	423.85	423.85	410.00	0.449 times
22 Tue Jul 2025	418.80	418.00	424.70	413.55	0.616 times
21 Mon Jul 2025	416.45	422.00	426.10	413.00	0.687 times
18 Fri Jul 2025	421.90	431.95	431.95	415.00	0.675 times
17 Thu Jul 2025	425.10	411.00	435.60	411.00	2.679 times
16 Wed Jul 2025	414.90	419.70	427.60	412.05	0.596 times
15 Tue Jul 2025	416.90	421.75	428.90	415.00	0.398 times
14 Mon Jul 2025	421.75	417.00	440.00	411.30	1.459 times
11 Fri Jul 2025	419.85	410.10	435.00	405.00	1.639 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.3 as stoploss in an intra day buy trade for a target of 462.53. However, stock will show a bearish move below 393.3.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	340.10
Downside Target	398.15
Upside Target	411.00
Upside Target	426.10
Upside Target	436.00
Upside Target	486.10
Upside Target	506.95
Upside Target	547.00
Upside Target	547.65
Upside Target	558.95
Upside Target	578.60
Upside Target	593.65
Upside Target	649.45

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	389.3
Downside Intraday Target	379.75
Upside Intraday Target	417.25
Upside Intraday Target	435.65
Upside Intraday Target	407.7

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	398.85	422.00	426.10	398.15	0.524 times
18 Fri Jul 2025	421.90	417.00	440.00	411.00	0.789 times
11 Fri Jul 2025	419.85	410.00	436.00	400.00	7.281 times
30 Mon Dec 2024	555.75	560.15	578.60	547.00	0.179 times
27 Fri Dec 2024	560.90	590.95	593.65	547.65	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	398.85	410.00	440.00	398.15	0.197 times
30 Mon Dec 2024	555.75	494.00	649.45	486.10	3.274 times
29 Fri Nov 2024	482.30	399.05	509.95	399.05	1.298 times
13 Tue Aug 2024	421.60	502.00	506.95	417.00	0.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.29 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.