Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Izmo is 64665

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	419.85	410.10	435.00	405.00	1.091 times
10 Thu Jul 2025	414.40	423.85	428.90	412.15	0.534 times
09 Wed Jul 2025	423.85	419.00	433.20	414.10	1.936 times
08 Tue Jul 2025	412.60	430.30	436.00	410.00	0.85 times
07 Mon Jul 2025	420.20	410.00	420.20	400.00	0.488 times
30 Mon Dec 2024	555.75	560.15	578.60	547.00	0.673 times
27 Fri Dec 2024	560.90	574.90	577.00	551.00	0.719 times
26 Thu Dec 2024	568.20	565.50	573.55	547.65	0.777 times
24 Tue Dec 2024	566.50	563.35	582.00	550.05	1.079 times
23 Mon Dec 2024	564.00	590.95	593.65	561.10	1.192 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 467.6, but if it comes above 467.6, then a intra day buy could be more profitable.
If you take a sell trade below 467.6, then use 467.6 as stoploss and 374.7 as target. However if you take a buy trade in stock , then use 467.6 as stoploss and 545.07 as target.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	340.10
Downside Target	399.05
Downside Target	417.00
Upside Target	436.00
Upside Target	486.10
Upside Target	506.95
Upside Target	547.00
Upside Target	558.95
Upside Target	566.05
Upside Target	578.60
Upside Target	593.65
Upside Target	648.00
Upside Target	649.45

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	401.23
Downside Intraday Target	382.62
Upside Intraday Target	437.23
Upside Intraday Target	454.62
Downside Intraday Target	418.62

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	419.85	410.00	436.00	400.00	7.281 times
30 Mon Dec 2024	555.75	560.15	578.60	547.00	0.179 times
27 Fri Dec 2024	560.90	590.95	593.65	547.65	0.389 times
20 Fri Dec 2024	590.55	633.85	649.45	566.05	0.329 times
13 Fri Dec 2024	633.85	519.00	648.00	513.20	2.599 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	419.85	410.00	436.00	400.00	0.089 times
30 Mon Dec 2024	555.75	494.00	649.45	486.10	3.274 times
29 Fri Nov 2024	482.30	399.05	509.95	399.05	1.298 times
13 Tue Aug 2024	421.60	502.00	506.95	417.00	0.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.06 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.