Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Itc Hotels is 9283911

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	247.04	243.50	249.40	242.89	0.422 times
23 Wed Jul 2025	243.51	248.55	250.55	243.01	0.349 times
22 Tue Jul 2025	246.96	252.00	255.40	245.74	0.504 times
21 Mon Jul 2025	251.37	255.00	261.62	249.33	1.002 times
18 Fri Jul 2025	254.75	242.00	256.58	241.49	2.061 times
17 Thu Jul 2025	242.10	242.55	245.19	233.37	1.774 times
16 Wed Jul 2025	238.49	229.00	244.40	225.00	2.557 times
15 Tue Jul 2025	228.29	231.46	231.99	227.85	0.247 times
14 Mon Jul 2025	231.46	233.85	233.85	229.10	0.244 times
11 Fri Jul 2025	232.37	229.40	235.55	228.51	0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.6, but if it comes below 243.6, then a intra day sell could be more profitable.
If you take a sell trade below 243.6, then use 243.6 as stoploss and 232.54 as target. However if you take a buy trade in stock , then use 243.6 as stoploss and 257 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	159.05
Downside Target	179.06
Downside Target	185.22
Downside Target	205.80
Downside Target	226.36
Downside Target	227.25
Downside Target	235.55
Downside Target	242.89
Upside Target	256.58
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	239.41
Downside Intraday Target	231.79
Upside Intraday Target	258.14
Upside Intraday Target	269.25
Upside Intraday Target	250.52

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	247.04	255.00	261.62	242.89	0.331 times
18 Fri Jul 2025	254.75	233.85	256.58	225.00	2.913 times
11 Fri Jul 2025	232.37	220.64	235.55	217.50	2.395 times
04 Fri Jul 2025	220.64	226.00	226.36	218.60	0.485 times
27 Fri Jun 2025	225.98	210.78	227.25	210.66	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	247.04	223.40	261.62	217.50	1.383 times
30 Mon Jun 2025	222.39	216.70	227.25	208.56	0.57 times
30 Fri May 2025	216.47	194.53	222.67	179.06	0.807 times
30 Wed Apr 2025	194.43	197.01	213.30	185.22	0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.04 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.