Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

10 day averaged volume of Itc Hotels is 9618177

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 243.51 248.55 250.55 243.01 0.337 times
22 Tue Jul 2025 246.96 252.00 255.40 245.74 0.486 times
21 Mon Jul 2025 251.37 255.00 261.62 249.33 0.967 times
18 Fri Jul 2025 254.75 242.00 256.58 241.49 1.989 times
17 Thu Jul 2025 242.10 242.55 245.19 233.37 1.713 times
16 Wed Jul 2025 238.49 229.00 244.40 225.00 2.468 times
15 Tue Jul 2025 228.29 231.46 231.99 227.85 0.239 times
14 Mon Jul 2025 231.46 233.85 233.85 229.10 0.235 times
11 Fri Jul 2025 232.37 229.40 235.55 228.51 0.61 times
10 Thu Jul 2025 229.41 228.70 235.00 226.93 0.607 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.1, but if it comes below 242.1, then a intra day sell could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 231.37 as target. However if you take a buy trade in stock , then use 242.1 as stoploss and 255 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type Value
Downside Target 159.05
Downside Target 179.06
Downside Target 185.22
Downside Target 205.80
Downside Target 226.36
Downside Target 227.25
Downside Target 235.55
Downside Target 243.01
Upside Target 256.58
Upside Target 261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type Value
Downside Intraday Target 237.14
Downside Intraday Target 230.77
Upside Intraday Target 255.75
Upside Intraday Target 267.99
Upside Intraday Target 249.38

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 243.51 255.00 261.62 243.01 0.27 times
18 Fri Jul 2025 254.75 233.85 256.58 225.00 2.913 times
11 Fri Jul 2025 232.37 220.64 235.55 217.50 2.395 times
04 Fri Jul 2025 220.64 226.00 226.36 218.60 0.485 times
27 Fri Jun 2025 225.98 210.78 227.25 210.66 1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 243.51 223.40 261.62 217.50 1.335 times
30 Mon Jun 2025 222.39 216.70 227.25 208.56 0.57 times
30 Fri May 2025 216.47 194.53 222.67 179.06 0.807 times
30 Wed Apr 2025 194.43 197.01 213.30 185.22 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.99 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.99 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme