Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 12397050

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	411.45	414.25	415.05	411.00	0.773 times
13 Wed Aug 2025	414.10	417.20	417.50	413.60	0.877 times
12 Tue Aug 2025	416.35	417.00	419.80	415.30	1.1 times
11 Mon Aug 2025	416.85	414.50	417.00	414.00	0.687 times
08 Fri Aug 2025	414.50	413.90	415.35	412.95	0.792 times
07 Thu Aug 2025	413.60	412.00	414.75	411.65	0.929 times
06 Wed Aug 2025	412.00	414.15	415.00	410.50	0.732 times
05 Tue Aug 2025	414.15	417.20	417.95	413.00	0.685 times
04 Mon Aug 2025	416.85	420.20	422.50	415.10	1.48 times
01 Fri Aug 2025	416.45	412.40	419.35	411.80	1.155 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.1 as stoploss in an intra day buy trade for a target of 413.87. However, stock will show a bearish move below 410.1.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	405.55
Upside Target	419.80
Upside Target	422.50
Upside Target	422.75
Upside Target	425.90
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	408.37
Downside Intraday Target	405.28
Upside Intraday Target	417.17
Upside Intraday Target	422.88
Upside Intraday Target	414.08

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	411.45	414.50	419.80	411.00	0.744 times
08 Fri Aug 2025	414.50	420.20	422.50	410.50	0.962 times
01 Fri Aug 2025	416.45	410.80	419.35	405.55	1.427 times
25 Fri Jul 2025	409.40	422.00	422.75	407.75	1.065 times
18 Fri Jul 2025	422.75	417.05	425.90	416.55	1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	411.45	412.40	422.50	410.50	0.527 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.91 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.