Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Icici Securities is 169329

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	801.75	806.45	810.70	799.25	1.366 times
05 Wed Mar 2025	804.85	802.55	813.50	802.40	0.391 times
04 Tue Mar 2025	804.55	799.05	810.75	798.95	1.546 times
03 Mon Mar 2025	802.55	808.00	811.05	799.15	2.123 times
28 Fri Feb 2025	801.90	801.00	809.65	796.35	1.78 times
27 Thu Feb 2025	806.70	820.00	820.00	804.10	0.746 times
25 Tue Feb 2025	812.45	817.90	817.90	809.10	1.4 times
24 Mon Feb 2025	811.55	819.25	819.30	806.30	0.796 times
21 Fri Feb 2025	819.25	821.10	827.40	815.10	0.53 times
20 Thu Feb 2025	830.95	835.00	841.00	828.10	0.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.7, but if it comes above 807.7, then a intra day buy could be more profitable.
If you take a sell trade below 807.7, then use 807.7 as stoploss and 788.8 as target. However if you take a buy trade in stock , then use 807.7 as stoploss and 823.49 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Upside Target	822.65
Upside Target	828.00
Upside Target	848.00
Upside Target	849.95
Upside Target	854.90
Upside Target	864.25
Upside Target	885.00
Upside Target	904.65

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	795.97
Downside Intraday Target	790.18
Upside Intraday Target	810.52
Upside Intraday Target	819.28
Upside Intraday Target	804.73

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	801.75	808.00	813.50	798.95	1.149 times
28 Fri Feb 2025	801.90	819.25	820.00	796.35	1.652 times
21 Fri Feb 2025	819.25	843.85	849.95	815.10	1.037 times
14 Fri Feb 2025	843.85	822.55	848.00	822.55	1.523 times
07 Fri Feb 2025	836.35	818.10	854.90	818.10	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	801.75	808.00	813.50	798.95	0.447 times
28 Fri Feb 2025	801.90	818.10	854.90	796.35	0.542 times
31 Fri Jan 2025	828.60	856.35	864.25	791.15	0.689 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.29 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.