Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Icici Securities is 97151

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	830.95	835.00	841.00	828.10	0.369 times
19 Wed Feb 2025	837.10	828.20	839.55	819.25	0.832 times
18 Tue Feb 2025	828.20	835.00	838.50	825.95	0.986 times
17 Mon Feb 2025	841.65	843.85	849.95	820.75	1.872 times
14 Fri Feb 2025	843.85	830.00	848.00	829.80	2.151 times
13 Thu Feb 2025	831.60	832.40	841.80	830.00	0.558 times
12 Wed Feb 2025	832.40	825.20	838.85	825.20	0.846 times
11 Tue Feb 2025	833.25	844.40	844.40	823.00	0.659 times
10 Mon Feb 2025	841.05	822.55	848.00	822.55	0.591 times
07 Fri Feb 2025	836.35	854.00	854.90	831.20	0.641 times

My analysis of stock is bearish for shortterm, and stock might move down till 822.9 or till 811. Use a stoploss of 832.81 and if the stock hits stoploss, then it can shoot up till 842.7

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Downside Target	818.10
Upside Target	838.90
Upside Target	848.00
Upside Target	849.95
Upside Target	854.90
Upside Target	864.25
Upside Target	885.00
Upside Target	898.70
Upside Target	904.65

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	816.82
Downside Intraday Target	802.68
Upside Intraday Target	847.52
Upside Intraday Target	864.08
Upside Intraday Target	833.38

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	830.95	843.85	849.95	819.25	0.845 times
14 Fri Feb 2025	843.85	822.55	848.00	822.55	1.523 times
07 Fri Feb 2025	836.35	818.10	854.90	818.10	0.335 times
31 Fri Jan 2025	828.60	805.00	838.90	796.05	1.594 times
24 Fri Jan 2025	804.20	814.50	825.70	791.15	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	830.95	818.10	854.90	818.10	0.308 times
31 Fri Jan 2025	828.60	856.35	864.25	791.15	0.689 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.55 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.