Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Icici Securities is 326511

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	857.60	856.35	861.50	840.55	0.674 times
31 Tue Dec 2024	856.35	861.40	861.40	850.15	0.503 times
30 Mon Dec 2024	863.65	842.00	877.95	842.00	3.235 times
27 Fri Dec 2024	853.90	852.70	860.55	850.95	0.641 times
26 Thu Dec 2024	848.55	847.10	855.20	837.70	1.254 times
24 Tue Dec 2024	849.60	842.55	852.00	842.55	1.058 times
23 Mon Dec 2024	847.50	826.00	849.85	826.00	0.542 times
20 Fri Dec 2024	831.65	844.95	847.40	822.65	1.543 times
19 Thu Dec 2024	842.85	835.00	849.50	835.00	0.33 times
18 Wed Dec 2024	859.60	869.10	876.95	851.75	0.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 849.6 as stoploss in an intra day buy trade for a target of 867.28. However, stock will show a bearish move below 849.6.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	810.00
Upside Target	860.55
Upside Target	864.65
Upside Target	877.95
Upside Target	885.00
Upside Target	888.55
Upside Target	892.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	839.45
Downside Intraday Target	821.3
Upside Intraday Target	876.85
Upside Intraday Target	896.1
Upside Intraday Target	858.7

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	857.60	842.00	877.95	840.55	1.262 times
27 Fri Dec 2024	853.90	826.00	860.55	826.00	1.075 times
20 Fri Dec 2024	831.65	886.00	892.00	822.65	1.212 times
13 Fri Dec 2024	884.15	878.55	888.55	864.30	0.726 times
06 Fri Dec 2024	888.95	872.65	904.65	864.65	1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	857.60	856.35	861.50	840.55	0.04 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.44 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.