Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Irm Energy is 53049

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	271.10	274.00	280.20	270.05	0.498 times
11 Mon Aug 2025	275.10	283.00	283.00	273.35	0.331 times
08 Fri Aug 2025	283.35	273.40	289.85	271.20	1.803 times
07 Thu Aug 2025	273.85	268.40	275.50	266.40	0.692 times
06 Wed Aug 2025	267.15	272.55	282.55	264.75	1.674 times
05 Tue Aug 2025	276.30	288.05	288.20	274.30	1.295 times
04 Mon Aug 2025	288.55	303.45	303.45	285.30	1.061 times
01 Fri Aug 2025	300.40	289.10	307.00	289.10	2.046 times
31 Thu Jul 2025	292.80	290.75	296.00	288.45	0.299 times
30 Wed Jul 2025	295.15	290.25	297.20	290.25	0.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.2, but if it comes above 278.2, then a intra day buy could be more profitable.
If you take a sell trade below 278.2, then use 278.2 as stoploss and 263.9 as target. However if you take a buy trade in stock , then use 278.2 as stoploss and 290.21 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	252.75
Downside Target	258.00
Downside Target	264.75
Downside Target	270.05
Upside Target	281.70
Upside Target	290.10
Upside Target	301.40
Upside Target	307.00
Upside Target	307.45
Upside Target	311.00
Upside Target	315.90
Upside Target	324.45
Upside Target	335.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	266.43
Downside Intraday Target	261.77
Upside Intraday Target	279.38
Upside Intraday Target	287.67
Upside Intraday Target	274.72

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	271.10	283.00	283.00	270.05	0.127 times
08 Fri Aug 2025	283.35	303.45	303.45	264.75	1.838 times
01 Fri Aug 2025	300.40	291.10	307.00	281.80	1.271 times
25 Fri Jul 2025	291.30	305.90	307.45	290.10	0.956 times
18 Fri Jul 2025	304.55	304.95	311.00	301.40	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	271.10	289.10	307.00	264.75	0.202 times
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times
30 Mon Jun 2025	305.20	285.65	315.90	281.70	1.094 times
30 Fri May 2025	282.80	291.90	295.00	258.00	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.89 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.