Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Irm Energy is 101476

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	282.10	282.40	284.55	280.55	0.282 times
28 Wed May 2025	282.40	285.05	285.95	280.60	0.334 times
27 Tue May 2025	283.80	284.60	288.00	280.00	0.499 times
26 Mon May 2025	282.30	278.25	284.15	278.25	0.411 times
23 Fri May 2025	278.20	283.95	283.95	277.00	0.694 times
22 Thu May 2025	279.75	284.95	285.50	277.90	0.378 times
21 Wed May 2025	282.60	282.00	287.50	280.50	0.532 times
20 Tue May 2025	283.30	286.25	289.45	282.40	0.474 times
19 Mon May 2025	286.20	280.55	292.30	278.00	1.052 times
16 Fri May 2025	280.25	283.95	285.00	274.00	3.692 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.9 as stoploss in an intra day sell trade for a target of 278.1. However, stock will show a bullish move above 284.9.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	268.00
Downside Target	277.00
Upside Target	285.00
Upside Target	295.00
Upside Target	303.05
Upside Target	307.00
Upside Target	322.25
Upside Target	324.45
Upside Target	371.20

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	277.57
Downside Intraday Target	273.03
Upside Intraday Target	287.32
Upside Intraday Target	292.53
Upside Intraday Target	282.78

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	282.10	278.25	288.00	278.25	0.488 times
23 Fri May 2025	278.20	280.55	292.30	277.00	0.306 times
16 Fri May 2025	280.25	269.10	295.00	268.00	3.274 times
09 Fri May 2025	261.85	279.00	285.00	258.00	0.938 times
02 Fri May 2025	278.80	282.00	307.00	278.00	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	282.10	291.90	295.00	258.00	0.653 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.59 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.