Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Irm Energy is 456345

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	288.80	279.00	297.75	252.75	0.422 times
04 Fri Apr 2025	297.75	313.80	321.20	295.00	0.314 times
03 Thu Apr 2025	312.15	308.65	324.45	303.35	0.513 times
02 Wed Apr 2025	311.05	296.00	313.90	291.20	1.016 times
01 Tue Apr 2025	295.50	283.10	317.20	283.10	2.049 times
28 Fri Mar 2025	278.90	276.30	287.00	276.30	0.561 times
27 Thu Mar 2025	276.30	269.00	303.05	268.00	4.051 times
26 Wed Mar 2025	265.60	280.00	282.20	264.00	0.39 times
25 Tue Mar 2025	278.00	290.95	293.80	275.00	0.203 times
24 Mon Mar 2025	286.65	285.00	298.70	283.30	0.412 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.9 as stoploss in an intra day sell trade for a target of 271.91. However, stock will show a bullish move above 293.9.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	264.00
Downside Target	270.00
Downside Target	283.10
Upside Target	297.75
Upside Target	303.05
Upside Target	322.25
Upside Target	324.45
Upside Target	334.80
Upside Target	371.20
Upside Target	398.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	261.78
Downside Intraday Target	234.77
Upside Intraday Target	306.78
Upside Intraday Target	324.77
Downside Intraday Target	279.77

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	288.80	279.00	297.75	252.75	0.108 times
04 Fri Apr 2025	297.75	283.10	324.45	283.10	0.693 times
28 Fri Mar 2025	278.90	285.00	303.05	264.00	3.27 times
21 Fri Mar 2025	285.50	248.90	288.45	237.00	1.463 times
13 Thu Mar 2025	245.50	264.90	270.00	239.45	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	288.80	283.10	324.45	252.75	0.435 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.07 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.