Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 15375072

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	126.89	128.34	129.07	126.37	0.572 times
31 Thu Jul 2025	128.34	130.09	130.24	127.00	0.755 times
30 Wed Jul 2025	131.40	132.22	133.84	130.69	0.493 times
29 Tue Jul 2025	132.22	131.00	132.76	130.38	0.466 times
28 Mon Jul 2025	130.92	131.95	134.45	130.54	0.673 times
25 Fri Jul 2025	132.03	135.50	135.50	130.98	0.726 times
24 Thu Jul 2025	135.65	135.05	138.00	134.35	1.497 times
23 Wed Jul 2025	134.85	133.71	136.80	133.04	3.454 times
22 Tue Jul 2025	130.77	135.04	135.13	130.51	1.07 times
21 Mon Jul 2025	134.37	134.01	135.20	132.71	0.45 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.2, for a target of 130.8 or 133.89

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	113.00
Downside Target	126.37
Upside Target	136.57
Upside Target	137.66
Upside Target	138.00
Upside Target	138.31
Upside Target	140.00
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	124.02
Downside Intraday Target	121.16
Upside Intraday Target	132.1
Upside Intraday Target	137.32
Upside Intraday Target	129.24

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	126.89	131.95	134.45	126.37	0.411 times
25 Fri Jul 2025	132.03	134.01	138.00	130.51	2.858 times
18 Fri Jul 2025	133.84	135.25	136.57	133.70	1.287 times
11 Fri Jul 2025	135.28	139.17	140.00	135.00	0.722 times
04 Fri Jul 2025	139.24	140.19	143.15	138.31	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	126.89	128.34	129.07	126.37	0.036 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.83 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.