Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Bond 8 is 15164386

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	132.22	131.00	132.76	130.38	0.472 times
28 Mon Jul 2025	130.92	131.95	134.45	130.54	0.682 times
25 Fri Jul 2025	132.03	135.50	135.50	130.98	0.736 times
24 Thu Jul 2025	135.65	135.05	138.00	134.35	1.518 times
23 Wed Jul 2025	134.85	133.71	136.80	133.04	3.502 times
22 Tue Jul 2025	130.77	135.04	135.13	130.51	1.084 times
21 Mon Jul 2025	134.37	134.01	135.20	132.71	0.456 times
18 Fri Jul 2025	133.84	134.99	135.43	133.70	0.423 times
17 Thu Jul 2025	134.91	136.00	136.10	134.41	0.438 times
16 Wed Jul 2025	135.45	135.29	136.50	135.02	0.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.8, but if it comes above 132.8, then a intra day buy could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 129.5 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 135.52 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	113.00
Downside Target	130.38
Upside Target	137.66
Upside Target	138.00
Upside Target	138.31
Upside Target	140.00
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	130.25
Downside Intraday Target	128.28
Upside Intraday Target	134.32
Upside Intraday Target	136.42
Upside Intraday Target	132.35

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	132.22	131.95	134.45	130.38	0.158 times
25 Fri Jul 2025	132.03	134.01	138.00	130.51	2.858 times
18 Fri Jul 2025	133.84	135.25	136.57	133.70	1.287 times
11 Fri Jul 2025	135.28	139.17	140.00	135.00	0.722 times
04 Fri Jul 2025	139.24	140.19	143.15	138.31	0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	132.22	142.06	143.15	130.38	0.568 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.88 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.