Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Bond 8 is 8040429

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	134.85	133.71	136.80	133.04	6.604 times
22 Tue Jul 2025	130.77	135.04	135.13	130.51	2.045 times
21 Mon Jul 2025	134.37	134.01	135.20	132.71	0.861 times
18 Fri Jul 2025	133.84	134.99	135.43	133.70	0.797 times
17 Thu Jul 2025	134.91	136.00	136.10	134.41	0.825 times
16 Wed Jul 2025	135.45	135.29	136.50	135.02	0.927 times
15 Tue Jul 2025	135.29	134.29	136.57	133.80	1.262 times
14 Mon Jul 2025	134.11	135.25	135.40	133.70	1.002 times
11 Fri Jul 2025	135.28	137.00	137.37	135.00	0.861 times
10 Thu Jul 2025	137.13	137.60	138.94	136.77	0.71 times

Stock of Bond 8 (IRFC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.2 as stoploss in an intra day buy trade for a target of 137.13. However, stock will show a bearish move below 134.2.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	113.00
Downside Target	130.51
Upside Target	137.66
Upside Target	138.31
Upside Target	140.00
Upside Target	142.30
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	131.31
Downside Intraday Target	127.76
Upside Intraday Target	137.6
Upside Intraday Target	140.34
Downside Intraday Target	134.05

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	134.85	134.01	136.80	130.51	1.975 times
18 Fri Jul 2025	133.84	135.25	136.57	133.70	1.287 times
11 Fri Jul 2025	135.28	139.17	140.00	135.00	0.722 times
04 Fri Jul 2025	139.24	140.19	143.15	138.31	0.616 times
27 Fri Jun 2025	139.99	132.25	142.30	132.05	1.052 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	134.85	142.06	143.15	130.51	0.438 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.4 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.