Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Bond 8 is 18363818

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	127.17	128.00	129.60	125.63	1.478 times
25 Fri Apr 2025	128.80	133.49	134.14	126.22	1.654 times
24 Thu Apr 2025	133.42	135.00	137.66	133.00	1.572 times
23 Wed Apr 2025	134.36	133.00	135.11	129.23	1.499 times
22 Tue Apr 2025	132.31	132.15	133.50	130.51	0.797 times
21 Mon Apr 2025	131.43	130.00	132.10	128.58	0.862 times
17 Thu Apr 2025	129.48	129.99	131.00	128.16	1.011 times
16 Wed Apr 2025	129.06	129.00	129.94	128.02	0.785 times
15 Tue Apr 2025	128.27	125.79	128.50	125.00	0.788 times
11 Fri Apr 2025	124.11	126.00	126.40	123.40	0.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.1 or till 120. Use a stoploss of 127.57 and if the stock hits stoploss, then it can shoot up till 131

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	122.36
Downside Target	125.00
Upside Target	131.00
Upside Target	134.60
Upside Target	137.66
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	125.33
Downside Intraday Target	123.5
Upside Intraday Target	129.3
Upside Intraday Target	131.44
Upside Intraday Target	127.47

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	127.17	128.00	129.60	125.63	0.231 times
25 Fri Apr 2025	128.80	130.00	137.66	126.22	2.471 times
17 Thu Apr 2025	129.48	125.79	131.00	125.00	0.861 times
11 Fri Apr 2025	124.11	113.00	126.69	113.00	0.854 times
04 Fri Apr 2025	124.84	122.81	129.50	122.36	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	127.17	122.81	137.66	113.00	0.691 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.