Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Bond 8 is 14842162

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	134.36	133.00	135.11	129.23	1.855 times
22 Tue Apr 2025	132.31	132.15	133.50	130.51	0.986 times
21 Mon Apr 2025	131.43	130.00	132.10	128.58	1.067 times
17 Thu Apr 2025	129.48	129.99	131.00	128.16	1.251 times
16 Wed Apr 2025	129.06	129.00	129.94	128.02	0.972 times
15 Tue Apr 2025	128.27	125.79	128.50	125.00	0.974 times
11 Fri Apr 2025	124.11	126.00	126.40	123.40	0.659 times
09 Wed Apr 2025	123.06	124.40	124.69	122.50	0.618 times
08 Tue Apr 2025	124.41	126.50	126.69	123.20	0.849 times
07 Mon Apr 2025	122.42	113.00	124.05	113.00	1.587 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.2, for a target of 131.1 or 127.69

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	122.36
Upside Target	134.60
Upside Target	135.11
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	130.26
Downside Intraday Target	126.15
Upside Intraday Target	136.79
Upside Intraday Target	139.21
Downside Intraday Target	132.68

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	134.36	130.00	135.11	128.58	1.222 times
17 Thu Apr 2025	129.48	125.79	131.00	125.00	0.861 times
11 Fri Apr 2025	124.11	113.00	126.69	113.00	0.854 times
04 Fri Apr 2025	124.84	122.81	129.50	122.36	0.531 times
28 Fri Mar 2025	124.42	130.70	134.60	123.69	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	134.36	122.81	135.11	113.00	0.499 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.