Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Bond 8 is 21544460

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	124.42	125.95	129.20	124.00	1.04 times
27 Thu Mar 2025	124.34	127.49	129.19	123.69	1.188 times
26 Wed Mar 2025	128.39	129.95	131.34	127.05	1.091 times
25 Tue Mar 2025	129.41	134.10	134.38	128.86	1.124 times
24 Mon Mar 2025	132.80	130.70	134.60	130.50	1.196 times
21 Fri Mar 2025	129.66	128.00	130.60	127.00	0.877 times
20 Thu Mar 2025	128.52	130.50	131.85	128.00	1.333 times
19 Wed Mar 2025	128.11	122.50	128.50	122.25	1.331 times
18 Tue Mar 2025	121.80	119.50	122.28	118.83	0.709 times
17 Mon Mar 2025	118.77	118.01	119.72	117.61	0.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 128 or till 135.1. Use a stoploss of 122.1 and if this stock hits its stoploss, then it can fall down till 116.19

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	116.57
Downside Target	123.69
Upside Target	131.85
Upside Target	134.60
Upside Target	137.80
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	161.00
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	120.54
Downside Intraday Target	116.66
Upside Intraday Target	131.45
Upside Intraday Target	138.48
Upside Intraday Target	127.57

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	124.42	130.70	134.60	123.69	1.158 times
21 Fri Mar 2025	129.66	118.01	131.85	117.61	1.663 times
13 Thu Mar 2025	117.69	124.10	125.42	116.57	0.391 times
07 Fri Mar 2025	123.42	112.99	124.99	108.04	2.156 times
28 Fri Feb 2025	112.42	124.39	125.37	111.70	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.