Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Bond 8 is 18618791

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	138.29	140.98	141.30	137.80	0.748 times
14 Thu Nov 2024	139.66	140.99	142.23	139.50	0.795 times
13 Wed Nov 2024	139.62	144.70	145.90	139.30	0.879 times
12 Tue Nov 2024	145.32	148.00	150.25	144.61	0.707 times
11 Mon Nov 2024	147.40	147.51	151.20	145.32	1.012 times
08 Fri Nov 2024	148.54	152.00	152.75	147.00	0.789 times
07 Thu Nov 2024	153.90	155.00	157.22	152.86	1.033 times
06 Wed Nov 2024	154.01	153.00	154.89	151.81	0.973 times
05 Tue Nov 2024	151.44	153.00	153.12	148.61	1.57 times
04 Mon Nov 2024	153.24	159.00	159.24	151.71	1.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 130.6 as target. However if you take a buy trade in stock , then use 139.1 as stoploss and 146.17 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	132.80
Downside Target	137.80
Upside Target	147.00
Upside Target	159.24
Upside Target	159.90
Upside Target	161.00
Upside Target	164.15
Upside Target	175.13
Upside Target	180.25
Upside Target	195.65
Upside Target	229.00

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	136.96
Downside Intraday Target	135.63
Upside Intraday Target	140.46
Upside Intraday Target	142.63
Upside Intraday Target	139.13

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	138.29	140.98	141.30	137.80	0.22 times
14 Thu Nov 2024	139.66	147.51	151.20	139.30	0.561 times
08 Fri Nov 2024	148.54	159.00	159.24	147.00	0.537 times
01 Fri Nov 2024	158.11	134.43	161.00	134.08	2.353 times
25 Fri Oct 2024	134.43	148.00	149.00	132.80	1.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	138.29	157.15	161.00	137.80	0.367 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times
30 Mon Sep 2024	158.72	178.85	180.25	151.70	0.62 times
30 Fri Aug 2024	178.62	194.65	195.65	175.13	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.28 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.