Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Bond 8 is 31978445

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	151.44	153.00	153.12	148.61	0.914 times
04 Mon Nov 2024	153.24	159.00	159.24	151.71	0.98 times
01 Fri Nov 2024	158.11	157.15	161.00	156.10	0.326 times
31 Thu Oct 2024	155.96	155.40	159.90	152.71	1.737 times
30 Wed Oct 2024	155.55	143.60	158.00	142.20	2.94 times
29 Tue Oct 2024	143.53	144.70	145.09	140.73	0.547 times
28 Mon Oct 2024	143.48	134.43	145.37	134.08	1.003 times
25 Fri Oct 2024	134.43	138.33	139.28	132.80	0.585 times
24 Thu Oct 2024	139.03	139.00	140.85	137.46	0.391 times
23 Wed Oct 2024	139.42	137.99	141.37	133.40	0.822 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.7 or till 162.5. Use a stoploss of 148.19 and if this stock hits its stoploss, then it can fall down till 141.68

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	132.80
Downside Target	141.51
Downside Target	145.32
Downside Target	148.61
Upside Target	159.24
Upside Target	161.00
Upside Target	164.15
Upside Target	175.13
Upside Target	180.25
Upside Target	195.65
Upside Target	229.00

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	146.95
Downside Intraday Target	142.47
Upside Intraday Target	157.58
Upside Intraday Target	163.73
Upside Intraday Target	153.1

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	151.44	159.00	159.24	148.61	0.289 times
01 Fri Nov 2024	158.11	134.43	161.00	134.08	2.353 times
25 Fri Oct 2024	134.43	148.00	149.00	132.80	1.415 times
18 Fri Oct 2024	147.68	153.50	154.50	145.32	0.484 times
11 Fri Oct 2024	152.40	152.07	155.69	141.51	1.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	151.44	157.15	161.00	148.61	0.13 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times
30 Mon Sep 2024	158.72	178.85	180.25	151.70	0.62 times
30 Fri Aug 2024	178.62	194.65	195.65	175.13	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.16 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.