Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 20212270

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	125.01	124.86	125.89	124.11	0.52 times
02 Fri May 2025	124.20	124.34	126.85	124.00	0.667 times
30 Wed Apr 2025	124.47	126.99	127.25	123.50	0.575 times
29 Tue Apr 2025	126.93	128.59	129.50	126.69	0.697 times
28 Mon Apr 2025	127.17	128.00	129.60	125.63	1.343 times
25 Fri Apr 2025	128.80	133.49	134.14	126.22	1.503 times
24 Thu Apr 2025	133.42	135.00	137.66	133.00	1.428 times
23 Wed Apr 2025	134.36	133.00	135.11	129.23	1.362 times
22 Tue Apr 2025	132.31	132.15	133.50	130.51	0.724 times
21 Mon Apr 2025	131.43	130.00	132.10	128.58	0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 127.52. However, stock will show a bearish move below 124.1.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	123.50
Upside Target	127.71
Upside Target	129.60
Upside Target	131.00
Upside Target	134.60
Upside Target	137.66
Upside Target	140.20
Upside Target	156.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	124.12
Downside Intraday Target	123.22
Upside Intraday Target	125.9
Upside Intraday Target	126.78
Downside Intraday Target	125

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	125.01	124.86	125.89	124.11	0.158 times
02 Fri May 2025	124.20	128.00	129.60	123.50	0.566 times
25 Fri Apr 2025	128.80	130.00	137.66	126.22	2.471 times
17 Thu Apr 2025	129.48	125.79	131.00	125.00	0.861 times
11 Fri Apr 2025	124.11	113.00	126.69	113.00	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	125.01	124.34	126.85	124.00	0.071 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.61 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.