Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Bond 8 is 16313236

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	177.54	178.85	180.25	176.60	0.924 times
30 Fri Aug 2024	178.62	180.37	181.45	178.00	0.951 times
29 Thu Aug 2024	179.94	181.30	181.78	179.10	0.779 times
28 Wed Aug 2024	180.96	181.30	183.00	180.50	0.805 times
27 Tue Aug 2024	180.85	181.05	183.27	180.25	0.783 times
26 Mon Aug 2024	181.05	184.00	184.20	180.70	0.895 times
23 Fri Aug 2024	183.41	181.00	187.33	180.00	1.91 times
22 Thu Aug 2024	181.44	181.00	181.98	179.95	0.864 times
21 Wed Aug 2024	180.53	179.01	181.40	178.70	0.964 times
20 Tue Aug 2024	179.91	181.00	181.00	178.20	0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.5, but if it comes above 178.5, then a intra day buy could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 176.3 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 180.37 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	142.45
Downside Target	151.20
Downside Target	164.15
Downside Target	175.13
Upside Target	184.20
Upside Target	187.00
Upside Target	187.33
Upside Target	189.45
Upside Target	192.80
Upside Target	195.65
Upside Target	200.00
Upside Target	229.00

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	176.01
Downside Intraday Target	174.48
Upside Intraday Target	179.66
Upside Intraday Target	181.78
Upside Intraday Target	178.13

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	177.54	178.85	180.25	176.60	0.219 times
30 Fri Aug 2024	178.62	184.00	184.20	178.00	0.728 times
23 Fri Aug 2024	183.41	181.10	187.33	178.20	0.597 times
16 Fri Aug 2024	178.77	180.00	189.45	176.70	0.64 times
09 Fri Aug 2024	179.79	180.03	187.00	175.13	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	177.54	178.85	180.25	176.60	0.023 times
30 Fri Aug 2024	178.62	194.65	195.65	175.13	0.264 times
31 Wed Jul 2024	193.65	173.79	229.00	164.15	2.246 times
28 Fri Jun 2024	173.81	200.00	200.00	151.20	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.7 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.