Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Bond 8 is 35349218

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	180.53	179.01	181.40	178.70	0.445 times
20 Tue Aug 2024	179.91	181.00	181.00	178.20	0.442 times
19 Mon Aug 2024	180.17	181.10	181.80	179.68	0.504 times
16 Fri Aug 2024	178.77	181.00	182.25	178.35	0.565 times
14 Wed Aug 2024	179.06	182.86	183.30	176.70	0.797 times
13 Tue Aug 2024	181.65	186.50	189.45	180.00	1.298 times
12 Mon Aug 2024	184.56	180.00	187.45	179.80	1.811 times
09 Fri Aug 2024	179.79	182.09	182.39	179.00	0.778 times
08 Thu Aug 2024	180.92	182.90	184.50	180.03	1.076 times
07 Wed Aug 2024	182.41	181.70	183.00	177.05	1.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.4 as stoploss in an intra day buy trade for a target of 184.46. However, stock will show a bearish move below 178.4.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	135.30
Downside Target	142.45
Downside Target	151.20
Downside Target	164.15
Downside Target	175.13
Upside Target	181.80
Upside Target	189.45
Upside Target	192.80
Upside Target	195.65
Upside Target	198.30
Upside Target	200.00
Upside Target	209.20
Upside Target	229.00

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	178.55
Downside Intraday Target	176.58
Upside Intraday Target	182.15
Upside Intraday Target	183.78
Downside Intraday Target	180.18

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	180.53	181.10	181.80	178.20	0.311 times
16 Fri Aug 2024	178.77	180.00	189.45	176.70	0.64 times
09 Fri Aug 2024	179.79	180.03	187.00	175.13	0.908 times
02 Fri Aug 2024	192.33	185.92	198.30	184.58	0.633 times
26 Fri Jul 2024	183.44	205.77	209.20	164.15	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	180.53	194.65	195.65	175.13	0.217 times
31 Wed Jul 2024	193.65	173.79	229.00	164.15	2.246 times
28 Fri Jun 2024	173.81	200.00	200.00	151.20	0.731 times
31 Fri May 2024	177.80	158.40	192.80	142.45	1.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.47 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.