Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 7921334

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.52	48.07	48.79	47.71	0.932 times
18 Fri Jul 2025	48.06	48.30	48.50	47.81	0.742 times
17 Thu Jul 2025	48.38	48.76	48.89	48.21	0.593 times
16 Wed Jul 2025	48.76	48.41	48.99	48.24	0.769 times
15 Tue Jul 2025	48.59	48.40	48.85	47.87	1.185 times
14 Mon Jul 2025	47.95	47.80	48.15	47.42	1.342 times
11 Fri Jul 2025	47.60	48.21	48.39	47.38	1.157 times
10 Thu Jul 2025	48.27	48.56	48.85	48.12	0.702 times
09 Wed Jul 2025	48.52	49.60	49.60	48.41	1.365 times
08 Tue Jul 2025	49.45	49.34	49.64	48.88	0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 48.98. However, stock will show a bearish move below 48.3.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	47.38
Upside Target	48.99
Upside Target	49.15
Upside Target	49.94
Upside Target	50.15
Upside Target	50.24
Upside Target	50.44
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	47.89
Downside Intraday Target	47.26
Upside Intraday Target	48.97
Upside Intraday Target	49.42
Downside Intraday Target	48.34

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.52	48.07	48.79	47.71	0.201 times
18 Fri Jul 2025	48.06	47.80	48.99	47.42	0.862 times
11 Fri Jul 2025	47.60	49.35	49.94	47.38	0.921 times
04 Fri Jul 2025	49.49	49.81	50.24	48.85	0.582 times
27 Fri Jun 2025	49.71	48.10	50.44	48.00	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.52	49.70	50.15	47.38	0.351 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.