Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 19714001

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	49.50	48.10	49.86	48.00	0.631 times
20 Fri Jun 2025	48.63	48.01	48.90	47.90	2.41 times
19 Thu Jun 2025	48.06	48.35	49.24	47.80	0.751 times
18 Wed Jun 2025	48.55	49.25	49.48	48.35	0.467 times
17 Tue Jun 2025	49.30	50.10	50.26	49.07	0.414 times
16 Mon Jun 2025	50.01	49.97	50.14	48.69	0.559 times
13 Fri Jun 2025	50.09	49.05	50.23	48.62	0.652 times
12 Thu Jun 2025	50.55	52.15	52.22	50.34	0.81 times
11 Wed Jun 2025	52.16	53.20	53.34	51.84	0.73 times
10 Tue Jun 2025	52.98	54.14	54.28	52.74	1.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 50.73. However, stock will show a bearish move below 49.4.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	47.66
Upside Target	50.32
Upside Target	50.36
Upside Target	52.27
Upside Target	52.59
Upside Target	54.28
Upside Target	55.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	48.38
Downside Intraday Target	47.26
Upside Intraday Target	50.24
Upside Intraday Target	50.98
Downside Intraday Target	49.12

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	49.50	48.10	49.86	48.00	0.137 times
20 Fri Jun 2025	48.63	49.97	50.26	47.80	0.852 times
13 Fri Jun 2025	50.09	52.00	54.28	48.62	1.412 times
06 Fri Jun 2025	51.65	51.65	52.27	50.32	1.045 times
30 Fri May 2025	51.27	50.90	52.59	50.36	0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	49.50	51.65	54.28	47.80	0.849 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.