Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 78076689

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 66.92 66.70 67.80 66.55 0.339 times
25 Thu Jul 2024 66.23 66.80 67.37 66.11 0.362 times
24 Wed Jul 2024 67.37 66.34 67.83 65.80 0.464 times
23 Tue Jul 2024 66.26 68.30 69.55 61.50 1.358 times
22 Mon Jul 2024 67.81 66.80 68.70 66.20 0.532 times
19 Fri Jul 2024 66.93 69.10 69.10 66.65 0.701 times
18 Thu Jul 2024 69.05 71.25 71.94 68.41 1.015 times
16 Tue Jul 2024 70.98 68.32 72.00 68.06 2.946 times
15 Mon Jul 2024 68.20 68.75 68.75 67.56 0.763 times
12 Fri Jul 2024 68.36 68.44 69.24 67.41 0.868 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 64. Use a stoploss of 67.23 and if the stock hits stoploss, then it can shoot up till 68.7

Share price targets for Irb Infrastructure (IRB)

Target Type Value
Downside Target 49.40
Downside Target 58.25
Downside Target 60.70
Downside Target 64.00
Upside Target 68.48
Upside Target 69.55
Upside Target 69.77
Upside Target 72.00
Upside Target 73.10
Upside Target 76.55
Upside Target 78.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type Value
Downside Intraday Target 62.43
Downside Intraday Target 57.94
Upside Intraday Target 70.48
Upside Intraday Target 74.04
Downside Intraday Target 65.99

Weekly technical analysis of Irb Infrastructure (IRB)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 66.92 66.80 69.55 61.50 0.563 times
19 Fri Jul 2024 66.93 68.75 72.00 66.65 1.218 times
12 Fri Jul 2024 68.36 67.90 69.77 64.90 1.689 times
05 Fri Jul 2024 67.56 65.20 68.48 64.35 1.325 times
28 Fri Jun 2024 64.87 65.84 67.30 64.00 0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 66.92 65.20 72.00 61.50 0.502 times
28 Fri Jun 2024 64.87 74.60 78.15 58.25 2.295 times
31 Fri May 2024 66.10 68.35 76.55 60.70 1.883 times
30 Tue Apr 2024 68.00 58.80 73.10 58.70 1.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infrastructure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme