Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 34894359

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 67.56 67.94 68.48 66.78 1.817 times
04 Thu Jul 2024 67.69 65.74 68.20 65.10 2.267 times
03 Wed Jul 2024 65.71 65.11 66.50 64.70 0.852 times
02 Tue Jul 2024 64.79 65.20 65.44 64.35 0.492 times
01 Mon Jul 2024 64.93 65.20 65.73 64.74 0.475 times
28 Fri Jun 2024 64.87 65.20 65.37 64.56 0.622 times
27 Thu Jun 2024 64.87 65.65 66.24 64.00 0.738 times
26 Wed Jun 2024 65.69 65.82 66.39 65.41 0.544 times
25 Tue Jun 2024 65.71 66.48 66.90 65.60 0.684 times
24 Mon Jun 2024 66.32 65.84 67.30 65.37 1.867 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.4 or till 72.6. Use a stoploss of 66.76 and if this stock hits its stoploss, then it can fall down till 64.11

Share price targets for Irb Infrastructure (IRB)

Target Type Value
Downside Target 49.40
Downside Target 58.25
Downside Target 60.70
Downside Target 63.00
Downside Target 65.75
Downside Target 67.30
Upside Target 68.48
Upside Target 73.10
Upside Target 76.00
Upside Target 76.55
Upside Target 78.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type Value
Downside Intraday Target 65.11
Downside Intraday Target 62.67
Upside Intraday Target 69.24
Upside Intraday Target 70.93
Downside Intraday Target 66.8

Weekly technical analysis of Irb Infrastructure (IRB)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 67.56 65.20 68.48 64.35 1.325 times
28 Fri Jun 2024 64.87 65.84 67.30 64.00 0.644 times
21 Fri Jun 2024 66.27 67.75 67.75 64.05 0.171 times
14 Fri Jun 2024 67.18 75.20 76.00 63.00 2.311 times
07 Fri Jun 2024 76.85 74.60 78.15 58.25 1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 67.56 65.20 68.48 64.35 0.085 times
28 Fri Jun 2024 64.87 74.60 78.15 58.25 2.295 times
31 Fri May 2024 66.10 68.35 76.55 60.70 1.883 times
30 Tue Apr 2024 68.00 58.80 73.10 58.70 1.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infrastructure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme