Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 38773822

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 37.85 38.20 38.55 37.60 0.352 times
01 Fri Dec 2023 37.40 37.45 38.15 37.25 0.393 times
30 Thu Nov 2023 37.15 37.85 38.00 37.00 0.403 times
29 Wed Nov 2023 37.65 38.35 38.35 37.40 0.45 times
28 Tue Nov 2023 37.90 39.20 39.40 37.65 0.724 times
24 Fri Nov 2023 39.05 37.80 39.50 37.35 1.789 times
23 Thu Nov 2023 37.75 37.35 38.10 36.90 0.634 times
22 Wed Nov 2023 37.25 37.30 37.50 36.00 0.717 times
21 Tue Nov 2023 37.15 37.90 38.20 37.00 0.548 times
20 Mon Nov 2023 37.65 38.40 38.90 37.20 1.262 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 36.56. However, stock will show a bullish move above 37.9.

Share price targets for Irb Infrastructure (IRB)

Target Type Value
Downside Target 24.95
Downside Target 27.95
Downside Target 29.60
Downside Target 30.40
Downside Target 33.25
Downside Target 34.40
Downside Target 36.00
Upside Target 38.55
Upside Target 38.60
Upside Target 39.40
Upside Target 39.50

Intraday share price targets for Irb Infrastructure (IRB)

Target Type Value
Downside Intraday Target 37.45
Downside Intraday Target 37.05
Upside Intraday Target 38.4
Upside Intraday Target 38.95
Upside Intraday Target 38

Weekly technical analysis of Irb Infrastructure (IRB)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 37.85 38.20 38.55 37.60 0.179 times
01 Fri Dec 2023 37.40 39.20 39.40 37.00 0.398 times
24 Fri Nov 2023 39.05 38.40 39.50 36.00 0.942 times
17 Fri Nov 2023 38.10 35.30 38.60 34.75 1.421 times
10 Fri Nov 2023 34.90 34.90 36.45 34.40 0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 37.85 37.45 38.55 37.25 0.043 times
30 Thu Nov 2023 37.15 33.55 39.50 33.25 0.697 times
31 Tue Oct 2023 33.50 31.60 37.00 30.40 1.245 times
29 Fri Sep 2023 31.60 28.40 35.00 27.95 2.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infrastructure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme