Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Ion Exchange is 132315

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	540.85	547.00	552.00	538.45	0.919 times
21 Mon Jul 2025	546.90	548.25	551.90	543.05	0.608 times
18 Fri Jul 2025	548.45	558.00	564.05	546.95	0.93 times
17 Thu Jul 2025	557.65	571.00	580.75	556.00	1.854 times
16 Wed Jul 2025	567.90	561.00	579.15	561.00	1.745 times
15 Tue Jul 2025	560.30	560.20	568.75	558.80	0.552 times
14 Mon Jul 2025	560.20	541.05	569.60	540.00	1.582 times
11 Fri Jul 2025	545.30	540.10	548.90	538.40	0.565 times
10 Thu Jul 2025	541.55	542.05	548.00	539.50	0.784 times
09 Wed Jul 2025	542.65	542.80	548.85	540.00	0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536.8 as stoploss in an intra day buy trade for a target of 545.96. However, stock will show a bearish move below 536.8.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	484.85
Downside Target	505.10
Downside Target	518.40
Downside Target	532.00
Upside Target	551.00
Upside Target	551.20
Upside Target	552.00
Upside Target	565.30
Upside Target	579.00
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	535.53
Downside Intraday Target	530.22
Upside Intraday Target	549.08
Upside Intraday Target	557.32
Upside Intraday Target	543.77

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	540.85	548.25	552.00	538.45	0.229 times
18 Fri Jul 2025	548.45	541.05	580.75	540.00	1.923 times
11 Fri Jul 2025	545.30	541.25	551.20	537.65	0.701 times
04 Fri Jul 2025	543.65	535.05	551.00	532.00	0.6 times
27 Fri Jun 2025	535.00	506.90	544.40	505.25	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	540.85	543.30	580.75	536.45	0.515 times
30 Mon Jun 2025	543.20	544.25	565.30	505.10	1.095 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.97 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.