Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Ion Exchange is 177018

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	510.60	508.00	525.60	507.10	0.967 times
07 Wed May 2025	504.50	486.95	507.00	484.85	0.653 times
06 Tue May 2025	496.60	504.50	512.25	494.00	0.771 times
05 Mon May 2025	508.30	515.40	516.80	506.90	0.554 times
02 Fri May 2025	513.70	496.00	518.20	491.30	2.194 times
30 Wed Apr 2025	499.10	516.30	517.50	492.05	0.94 times
29 Tue Apr 2025	517.70	518.80	526.90	515.35	0.828 times
28 Mon Apr 2025	517.35	520.00	527.35	512.70	0.866 times
25 Fri Apr 2025	525.20	533.05	533.05	508.50	1.499 times
24 Thu Apr 2025	529.25	531.00	536.30	526.90	0.786 times

My analysis of stock is bullish for shortterm, and stock might move up till 526.9 or till 550.6. Use a stoploss of 507.1 and if this stock hits its stoploss, then it can fall down till 487.32

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	506.05
Upside Target	518.40
Upside Target	525.60
Upside Target	525.95
Upside Target	527.35
Upside Target	540.00
Upside Target	581.25
Upside Target	674.80

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	488.43
Downside Intraday Target	466.27
Upside Intraday Target	529.18
Upside Intraday Target	547.77
Downside Intraday Target	507.02

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	510.60	515.40	525.60	484.85	0.61 times
02 Fri May 2025	513.70	520.00	527.35	491.30	0.843 times
25 Fri Apr 2025	525.20	506.05	540.00	506.05	1.164 times
17 Thu Apr 2025	516.60	488.00	525.95	485.00	0.832 times
11 Fri Apr 2025	483.15	427.95	485.95	405.00	1.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	510.60	496.00	525.60	484.85	0.223 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.4 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.