Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Ion Exchange is 196609

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	496.60	504.50	512.25	494.00	0.694 times
05 Mon May 2025	508.30	515.40	516.80	506.90	0.499 times
02 Fri May 2025	513.70	496.00	518.20	491.30	1.976 times
30 Wed Apr 2025	499.10	516.30	517.50	492.05	0.846 times
29 Tue Apr 2025	517.70	518.80	526.90	515.35	0.745 times
28 Mon Apr 2025	517.35	520.00	527.35	512.70	0.78 times
25 Fri Apr 2025	525.20	533.05	533.05	508.50	1.35 times
24 Thu Apr 2025	529.25	531.00	536.30	526.90	0.707 times
23 Wed Apr 2025	530.20	540.00	540.00	523.20	0.82 times
22 Tue Apr 2025	531.55	521.85	539.45	515.95	1.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 481.1 or till 454.2. Use a stoploss of 503.62 and if the stock hits stoploss, then it can shoot up till 526.1

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	485.00
Upside Target	506.05
Upside Target	516.80
Upside Target	525.05
Upside Target	525.95
Upside Target	527.35
Upside Target	540.00
Upside Target	581.25
Upside Target	674.80

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	488.13
Downside Intraday Target	479.67
Upside Intraday Target	510.93
Upside Intraday Target	525.27
Upside Intraday Target	502.47

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	496.60	515.40	516.80	494.00	0.275 times
02 Fri May 2025	513.70	520.00	527.35	491.30	0.843 times
25 Fri Apr 2025	525.20	506.05	540.00	506.05	1.164 times
17 Thu Apr 2025	516.60	488.00	525.95	485.00	0.832 times
11 Fri Apr 2025	483.15	427.95	485.95	405.00	1.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	496.60	496.00	518.20	491.30	0.153 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.78 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.