Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Ion Exchange is 245781

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	648.75	645.00	652.90	642.00	0.294 times
16 Thu Jan 2025	649.50	635.00	654.00	634.95	0.524 times
15 Wed Jan 2025	634.00	625.30	640.50	618.00	0.784 times
14 Tue Jan 2025	625.35	600.00	629.35	600.00	0.613 times
13 Mon Jan 2025	607.50	615.60	629.60	599.00	2.009 times
10 Fri Jan 2025	629.60	643.95	645.40	622.45	0.861 times
09 Thu Jan 2025	644.70	639.95	654.20	637.70	1.499 times
08 Wed Jan 2025	643.35	654.60	655.00	639.45	0.497 times
07 Tue Jan 2025	650.10	639.20	654.80	630.00	1.057 times
06 Mon Jan 2025	633.85	673.40	673.85	628.50	1.277 times

My analysis of stock is bullish for shortterm, and stock might move up till 659.5 or till 676.2. Use a stoploss of 645.63 and if this stock hits its stoploss, then it can fall down till 631.73

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	599.00
Downside Target	621.20
Upside Target	654.00
Upside Target	673.85
Upside Target	674.80
Upside Target	705.00
Upside Target	709.15
Upside Target	723.10
Upside Target	738.50
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	613.83
Downside Intraday Target	578.92
Upside Intraday Target	668.83
Upside Intraday Target	688.92
Downside Intraday Target	633.92

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	648.75	615.60	654.00	599.00	0.814 times
10 Fri Jan 2025	629.60	673.40	673.85	622.45	1.517 times
03 Fri Jan 2025	663.60	654.30	674.80	630.00	1.193 times
27 Fri Dec 2024	651.75	665.95	670.20	640.25	0.306 times
20 Fri Dec 2024	662.80	700.00	738.50	661.00	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	648.75	657.20	674.80	599.00	0.32 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times
31 Thu Oct 2024	702.00	639.00	705.00	605.40	0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.69 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.