Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Ion Exchange is 238615

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	634.00	625.30	640.50	618.00	0.807 times
14 Tue Jan 2025	625.35	600.00	629.35	600.00	0.631 times
13 Mon Jan 2025	607.50	615.60	629.60	599.00	2.069 times
10 Fri Jan 2025	629.60	643.95	645.40	622.45	0.887 times
09 Thu Jan 2025	644.70	639.95	654.20	637.70	1.544 times
08 Wed Jan 2025	643.35	654.60	655.00	639.45	0.512 times
07 Tue Jan 2025	650.10	639.20	654.80	630.00	1.089 times
06 Mon Jan 2025	633.85	673.40	673.85	628.50	1.315 times
03 Fri Jan 2025	663.60	658.00	674.80	656.10	0.906 times
02 Thu Jan 2025	658.15	656.15	663.80	653.00	0.435 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627.9 as stoploss in an intra day buy trade for a target of 651.66. However, stock will show a bearish move below 627.9.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	599.00
Downside Target	621.20
Upside Target	661.00
Upside Target	673.85
Upside Target	674.80
Upside Target	705.00
Upside Target	709.15
Upside Target	723.10
Upside Target	738.50
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	608.5
Downside Intraday Target	583
Upside Intraday Target	650
Upside Intraday Target	666
Downside Intraday Target	624.5

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	634.00	615.60	640.50	599.00	0.656 times
10 Fri Jan 2025	629.60	673.40	673.85	622.45	1.517 times
03 Fri Jan 2025	663.60	654.30	674.80	630.00	1.193 times
27 Fri Dec 2024	651.75	665.95	670.20	640.25	0.306 times
20 Fri Dec 2024	662.80	700.00	738.50	661.00	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	634.00	657.20	674.80	599.00	0.297 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times
31 Thu Oct 2024	702.00	639.00	705.00	605.40	0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.15 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.