Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Ion Exchange is 238791

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	658.15	656.15	663.80	653.00	0.434 times
01 Wed Jan 2025	654.35	657.20	664.20	649.65	0.612 times
31 Tue Dec 2024	657.20	640.00	664.50	630.00	1.051 times
30 Mon Dec 2024	640.65	654.30	655.00	639.70	0.519 times
27 Fri Dec 2024	651.75	645.30	658.00	644.50	0.651 times
26 Thu Dec 2024	642.50	656.10	659.40	640.25	0.561 times
24 Tue Dec 2024	650.95	661.05	668.75	649.50	0.556 times
23 Mon Dec 2024	663.90	665.95	670.20	648.20	1.183 times
20 Fri Dec 2024	662.80	711.00	714.25	661.00	1.82 times
19 Thu Dec 2024	711.40	696.00	720.00	689.25	1.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 655.1 as stoploss in an intra day buy trade for a target of 686.56. However, stock will show a bearish move below 655.1.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	605.40
Downside Target	621.20
Upside Target	670.20
Upside Target	681.65
Upside Target	705.00
Upside Target	709.15
Upside Target	723.10
Upside Target	730.00
Upside Target	738.50
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	637.27
Downside Intraday Target	616.38
Upside Intraday Target	671.77
Upside Intraday Target	685.38
Downside Intraday Target	650.88

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	658.15	654.30	664.50	630.00	0.887 times
27 Fri Dec 2024	651.75	665.95	670.20	640.25	0.306 times
20 Fri Dec 2024	662.80	700.00	738.50	661.00	1.029 times
13 Fri Dec 2024	696.70	716.90	744.20	681.65	0.728 times
06 Fri Dec 2024	715.40	667.40	730.00	654.15	3.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	658.15	657.20	664.20	649.65	0.029 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times
31 Thu Oct 2024	702.00	639.00	705.00	605.40	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.52 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.