Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Ion Exchange is 185673

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	628.40	635.95	644.95	625.00	0.893 times
22 Fri Nov 2024	626.55	633.00	633.70	625.00	0.626 times
21 Thu Nov 2024	631.85	640.30	644.95	628.50	0.841 times
19 Tue Nov 2024	640.30	640.00	649.95	632.30	0.803 times
18 Mon Nov 2024	635.90	647.95	648.50	626.45	0.977 times
14 Thu Nov 2024	634.60	631.00	650.15	627.10	0.954 times
13 Wed Nov 2024	625.35	642.90	663.55	621.20	1.867 times
12 Tue Nov 2024	638.10	646.00	656.45	634.70	0.862 times
11 Mon Nov 2024	646.65	670.55	670.75	644.00	1.079 times
08 Fri Nov 2024	670.75	687.00	693.20	668.05	0.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 629.1, but if it comes above 629.1, then a intra day buy could be more profitable.
If you take a sell trade below 629.1, then use 629.1 as stoploss and 595.7 as target. However if you take a buy trade in stock , then use 629.1 as stoploss and 656.94 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	585.05
Downside Target	605.40
Upside Target	668.05
Upside Target	670.75
Upside Target	705.00
Upside Target	709.15
Upside Target	710.05
Upside Target	723.10
Upside Target	742.45
Upside Target	768.40

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	620.62
Downside Intraday Target	612.83
Upside Intraday Target	640.57
Upside Intraday Target	652.73
Upside Intraday Target	632.78

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	628.40	635.95	644.95	625.00	0.275 times
22 Fri Nov 2024	626.55	647.95	649.95	625.00	0.682 times
14 Thu Nov 2024	634.60	670.55	670.75	621.20	0.552 times
08 Fri Nov 2024	670.75	690.50	723.10	668.05	0.992 times
01 Fri Nov 2024	694.20	636.95	710.05	613.55	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	628.40	705.05	723.10	621.20	0.447 times
31 Thu Oct 2024	702.00	639.00	705.00	605.40	0.63 times
30 Mon Sep 2024	638.45	649.45	709.15	632.10	1.14 times
30 Fri Aug 2024	648.95	701.40	742.45	640.00	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.91 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.