Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Ion Exchange is 240381

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	626.55	633.00	633.70	625.00	0.484 times
21 Thu Nov 2024	631.85	640.30	644.95	628.50	0.65 times
19 Tue Nov 2024	640.30	640.00	649.95	632.30	0.62 times
18 Mon Nov 2024	635.90	647.95	648.50	626.45	0.754 times
14 Thu Nov 2024	634.60	631.00	650.15	627.10	0.737 times
13 Wed Nov 2024	625.35	642.90	663.55	621.20	1.442 times
12 Tue Nov 2024	638.10	646.00	656.45	634.70	0.666 times
11 Mon Nov 2024	646.65	670.55	670.75	644.00	0.833 times
08 Fri Nov 2024	670.75	687.00	693.20	668.05	0.658 times
07 Thu Nov 2024	688.80	706.95	712.90	685.05	0.88 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630, but if it comes above 630, then a intra day buy could be more profitable.
If you take a sell trade below 630, then use 630 as stoploss and 597.1 as target. However if you take a buy trade in stock , then use 630 as stoploss and 657.43 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	585.05
Downside Target	605.40
Upside Target	668.05
Upside Target	692.00
Upside Target	705.00
Upside Target	709.15
Upside Target	710.05
Upside Target	723.10
Upside Target	742.45
Upside Target	768.40

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	617.72
Downside Intraday Target	608.88
Upside Intraday Target	642.67
Upside Intraday Target	658.78
Upside Intraday Target	633.83

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	626.55	647.95	649.95	625.00	0.682 times
14 Thu Nov 2024	634.60	670.55	670.75	621.20	0.552 times
08 Fri Nov 2024	670.75	690.50	723.10	668.05	0.992 times
01 Fri Nov 2024	694.20	636.95	710.05	613.55	1.216 times
25 Fri Oct 2024	633.00	678.95	692.00	615.55	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	626.55	705.05	723.10	621.20	0.425 times
31 Thu Oct 2024	702.00	639.00	705.00	605.40	0.63 times
30 Mon Sep 2024	638.45	649.45	709.15	632.10	1.14 times
30 Fri Aug 2024	648.95	701.40	742.45	640.00	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.58 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.