Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Indo Thai is 4723

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1780.00	1804.00	1804.00	1750.50	0.889 times
04 Wed Jun 2025	1804.00	1750.00	1829.90	1750.00	0.775 times
03 Tue Jun 2025	1781.90	1843.00	1852.80	1767.00	0.788 times
02 Mon Jun 2025	1852.90	1880.00	1882.00	1827.00	0.543 times
30 Fri May 2025	1898.30	1886.40	1920.00	1875.00	2.421 times
29 Thu May 2025	1886.40	1796.60	1886.40	1791.90	1.264 times
28 Wed May 2025	1796.60	1801.00	1844.00	1751.10	1.643 times
27 Tue May 2025	1778.40	1802.70	1802.70	1765.10	0.436 times
26 Mon May 2025	1761.60	1820.00	1820.00	1750.10	1.557 times
23 Fri May 2025	1788.00	1810.00	1824.90	1770.00	0.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1768.7 as stoploss in an intra day buy trade for a target of 1806.39. However, stock will show a bearish move below 1768.7.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1636.30
Downside Target	1711.50
Upside Target	1811.15
Upside Target	1862.40
Upside Target	1882.00
Upside Target	1885.40
Upside Target	1920.00
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1726
Downside Intraday Target	1672
Upside Intraday Target	1858
Upside Intraday Target	1936
Upside Intraday Target	1804

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1780.00	1880.00	1882.00	1750.00	0.409 times
30 Fri May 2025	1898.30	1820.00	1920.00	1750.10	3.315 times
23 Fri May 2025	1788.00	1874.00	1885.40	1731.20	0.723 times
16 Fri May 2025	1800.90	1780.00	1862.40	1755.00	0.652 times
09 Fri May 2025	1729.00	1940.00	1997.70	1711.50	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1780.00	1880.00	1882.00	1750.00	0.167 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.18 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.