Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Indo Thai is 3089

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1886.40	1796.60	1886.40	1791.90	1.932 times
28 Wed May 2025	1796.60	1801.00	1844.00	1751.10	2.511 times
27 Tue May 2025	1778.40	1802.70	1802.70	1765.10	0.666 times
26 Mon May 2025	1761.60	1820.00	1820.00	1750.10	2.381 times
23 Fri May 2025	1788.00	1810.00	1824.90	1770.00	0.512 times
22 Thu May 2025	1797.80	1823.00	1823.00	1775.10	0.365 times
21 Wed May 2025	1797.10	1795.90	1802.20	1731.20	1.058 times
20 Tue May 2025	1804.80	1860.00	1860.00	1772.20	0.308 times
19 Mon May 2025	1825.60	1874.00	1885.40	1796.00	1.133 times
16 Fri May 2025	1800.90	1818.00	1818.00	1755.00	0.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1875.5, but if it comes below 1875.5, then a intra day sell could be more profitable.
If you take a sell trade below 1875.5, then use 1875.5 as stoploss and 1820.95 as target. However if you take a buy trade in stock , then use 1875.5 as stoploss and 1941 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1711.50
Downside Target	1811.15
Downside Target	1862.40
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1795.53
Downside Intraday Target	1704.67
Upside Intraday Target	1931.83
Upside Intraday Target	1977.27
Downside Intraday Target	1840.97

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1886.40	1820.00	1886.40	1750.10	2.218 times
23 Fri May 2025	1788.00	1874.00	1885.40	1731.20	0.723 times
16 Fri May 2025	1800.90	1780.00	1862.40	1755.00	0.652 times
09 Fri May 2025	1729.00	1940.00	1997.70	1711.50	0.82 times
02 Fri May 2025	1971.50	1950.00	2030.00	1911.00	1.019 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1886.40	1930.10	1997.70	1711.50	0.548 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1806.34 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.