Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Indian Hotels is 3853883

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	800.50	789.55	811.50	788.45	1.095 times
30 Wed Apr 2025	787.70	781.00	793.30	780.10	1.044 times
29 Tue Apr 2025	790.15	809.90	818.75	788.40	0.993 times
28 Mon Apr 2025	800.45	781.10	808.80	781.10	0.599 times
25 Fri Apr 2025	786.35	819.00	829.85	770.00	1.617 times
24 Thu Apr 2025	819.10	823.00	823.05	808.10	0.824 times
23 Wed Apr 2025	822.90	834.00	853.35	814.30	1.638 times
22 Tue Apr 2025	833.90	837.30	844.95	825.80	0.779 times
21 Mon Apr 2025	836.05	842.00	843.00	826.90	0.988 times
17 Thu Apr 2025	841.20	845.00	845.65	837.20	0.455 times

My analysis of stock is bearish for shortterm, and stock might move down till 781.2 or till 750. Use a stoploss of 807.27 and if the stock hits stoploss, then it can shoot up till 833.31

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	682.70
Downside Target	708.25
Downside Target	735.00
Downside Target	770.00
Upside Target	818.75
Upside Target	836.00
Upside Target	837.90
Upside Target	846.70
Upside Target	853.35
Upside Target	858.00
Upside Target	883.85

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	780.82
Downside Intraday Target	761.13
Upside Intraday Target	819.47
Upside Intraday Target	838.43
Downside Intraday Target	799.78

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	800.50	781.10	818.75	780.10	0.638 times
25 Fri Apr 2025	786.35	842.00	853.35	770.00	1.895 times
17 Thu Apr 2025	841.20	823.00	846.70	802.85	0.654 times
11 Fri Apr 2025	788.60	744.00	799.95	735.00	1.435 times
04 Fri Apr 2025	799.35	794.05	837.90	781.95	3.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	800.50	789.55	811.50	788.45	0.056 times
30 Wed Apr 2025	787.70	794.05	853.35	735.00	0.896 times
28 Fri Mar 2025	787.55	716.50	858.00	708.25	1.461 times
28 Fri Feb 2025	716.10	801.40	836.00	682.70	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Hotels in short term but the sell signal is initial and weak.

Indian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.98 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.