(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets
Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)
Indian Hotels trades in NSE in Hotels sector.
10 day averaged volume of Indian Hotels is 4356987
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 747.55 | 748.25 | 753.00 | 742.05 | 0.559 times |
03 Thu Jul 2025 | 748.25 | 755.05 | 757.40 | 745.25 | 0.761 times |
02 Wed Jul 2025 | 756.00 | 756.90 | 765.65 | 752.40 | 0.901 times |
01 Tue Jul 2025 | 762.05 | 759.00 | 764.40 | 752.00 | 0.841 times |
30 Mon Jun 2025 | 760.30 | 768.90 | 769.85 | 754.90 | 1.111 times |
27 Fri Jun 2025 | 767.40 | 777.00 | 782.95 | 764.25 | 2.659 times |
26 Thu Jun 2025 | 782.95 | 783.90 | 785.30 | 770.80 | 0.757 times |
25 Wed Jun 2025 | 781.90 | 780.85 | 786.90 | 771.00 | 1.112 times |
24 Tue Jun 2025 | 764.10 | 764.90 | 775.90 | 761.05 | 0.43 times |
23 Mon Jun 2025 | 760.10 | 758.00 | 765.00 | 756.05 | 0.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 748.4, but if it comes above 748.4, then a intra day buy could be more profitable.
If you take a sell trade below 748.4, then use 748.4 as stoploss and 733 as target. However if you take a buy trade in stock , then use 748.4 as stoploss and 761.19 as target.
Share price targets for Indian Hotels (INDHOTEL)
Target Type | Value |
Downside Target | 699.00 |
Downside Target | 726.95 |
Upside Target | 769.25 |
Upside Target | 769.85 |
Upside Target | 785.90 |
Upside Target | 786.90 |
Upside Target | 791.45 |
Upside Target | 821.65 |
Upside Target | 853.35 |
Upside Target | 858.00 |
Intraday share price targets for Indian Hotels (INDHOTEL)
Target Type | Value |
Downside Intraday Target | 736.45 |
Downside Intraday Target | 725.35 |
Upside Intraday Target | 764.25 |
Upside Intraday Target | 780.95 |
Upside Intraday Target | 753.15 |
Weekly technical analysis of Indian Hotels (INDHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 747.55 | 768.90 | 769.85 | 742.05 | 0.774 times |
27 Fri Jun 2025 | 767.40 | 758.00 | 786.90 | 756.05 | 1.539 times |
20 Fri Jun 2025 | 765.65 | 742.00 | 769.25 | 735.10 | 1.036 times |
13 Fri Jun 2025 | 735.15 | 779.70 | 785.90 | 726.95 | 0.824 times |
06 Fri Jun 2025 | 776.85 | 772.00 | 791.45 | 759.05 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotels (INDHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 747.55 | 759.00 | 765.65 | 742.05 | 0.175 times |
30 Mon Jun 2025 | 760.30 | 772.00 | 791.45 | 726.95 | 0.699 times |
30 Fri May 2025 | 769.85 | 789.55 | 821.65 | 699.00 | 1.444 times |
30 Wed Apr 2025 | 787.70 | 794.05 | 853.35 | 735.00 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotels (INDHOTEL)
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotels in short term and the sell signal is strong.
Indian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.79 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotels in short term and the sell signal is strong.
Indian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.79 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.