Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Indegene is 941732

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	587.55	581.00	589.00	575.15	1.014 times
01 Fri Aug 2025	577.30	562.95	584.70	557.05	5.814 times
31 Thu Jul 2025	543.00	540.00	549.25	534.20	0.954 times
30 Wed Jul 2025	546.45	550.00	555.95	543.60	0.42 times
29 Tue Jul 2025	548.85	549.40	551.20	543.30	0.294 times
28 Mon Jul 2025	547.65	556.05	560.35	546.00	0.289 times
25 Fri Jul 2025	555.85	556.80	563.60	549.00	0.391 times
24 Thu Jul 2025	556.65	561.00	565.35	554.10	0.657 times
23 Wed Jul 2025	558.95	553.40	561.65	550.45	0.302 times
22 Tue Jul 2025	550.40	563.00	564.00	549.10	0.497 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 591.8, for a target of 576.6 or 563.94

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	505.00
Downside Target	529.00
Downside Target	549.00
Downside Target	584.70
Downside Target	586.00
Upside Target	587.95
Upside Target	589.00
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	578.8
Downside Intraday Target	570.05
Upside Intraday Target	592.65
Upside Intraday Target	597.75
Downside Intraday Target	583.9

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	587.55	581.00	589.00	575.15	0.13 times
01 Fri Aug 2025	577.30	556.05	584.70	534.20	3.485 times
25 Fri Jul 2025	555.85	576.90	576.90	549.00	1.085 times
18 Fri Jul 2025	575.40	566.50	586.00	556.60	1.126 times
11 Fri Jul 2025	563.95	568.10	579.30	560.10	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	587.55	562.95	589.00	557.05	0.732 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.54 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.