Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Indegene is 394019

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	558.95	553.40	561.65	550.45	0.721 times
22 Tue Jul 2025	550.40	563.00	564.00	549.10	1.187 times
21 Mon Jul 2025	561.45	576.90	576.90	560.00	0.915 times
18 Fri Jul 2025	575.40	578.40	580.30	568.55	0.498 times
17 Thu Jul 2025	576.30	581.40	585.80	573.05	0.773 times
16 Wed Jul 2025	581.25	579.00	584.95	571.55	1.121 times
15 Tue Jul 2025	577.05	565.00	586.00	563.50	2.04 times
14 Mon Jul 2025	563.75	566.50	567.95	556.60	0.481 times
11 Fri Jul 2025	563.95	569.55	579.30	562.00	0.618 times
10 Thu Jul 2025	570.75	577.95	577.95	563.85	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 561.7, but if it comes above 561.7, then a intra day buy could be more profitable.
If you take a sell trade below 561.7, then use 561.7 as stoploss and 553 as target. However if you take a buy trade in stock , then use 561.7 as stoploss and 569.02 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.45
Downside Target	529.00
Downside Target	549.10
Upside Target	576.90
Upside Target	582.05
Upside Target	584.50
Upside Target	586.00
Upside Target	587.95
Upside Target	598.70
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	546.4
Downside Intraday Target	533.85
Upside Intraday Target	574.2
Upside Intraday Target	589.45
Upside Intraday Target	561.65

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	558.95	576.90	576.90	549.10	0.575 times
18 Fri Jul 2025	575.40	566.50	586.00	556.60	1.126 times
11 Fri Jul 2025	563.95	568.10	579.30	560.10	1.083 times
04 Fri Jul 2025	567.50	569.80	582.05	562.00	0.859 times
27 Fri Jun 2025	568.40	573.65	584.50	565.00	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	558.95	577.00	586.00	549.10	0.095 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.87 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.