Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Indegene is 408999

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	566.25	570.00	574.15	565.15	0.853 times
02 Wed Jul 2025	570.00	573.05	575.00	566.00	0.659 times
01 Tue Jul 2025	575.35	577.00	582.05	570.10	0.694 times
30 Mon Jun 2025	574.65	569.80	578.00	566.20	0.991 times
27 Fri Jun 2025	568.40	575.05	578.65	565.00	1.535 times
26 Thu Jun 2025	574.65	582.80	584.50	572.00	1.1 times
25 Wed Jun 2025	580.55	577.85	583.65	575.65	0.689 times
24 Tue Jun 2025	575.00	579.95	581.90	572.85	0.74 times
23 Mon Jun 2025	572.50	573.65	575.65	568.35	0.452 times
20 Fri Jun 2025	577.10	574.00	579.75	567.00	1.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.6, but if it comes above 570.6, then a intra day buy could be more profitable.
If you take a sell trade below 570.6, then use 570.6 as stoploss and 557.5 as target. However if you take a buy trade in stock , then use 570.6 as stoploss and 581.46 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.45
Downside Target	529.00
Downside Target	564.30
Upside Target	577.00
Upside Target	584.50
Upside Target	587.95
Upside Target	598.70
Upside Target	606.00
Upside Target	620.20
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	560.25
Downside Intraday Target	554.25
Upside Intraday Target	577.15
Upside Intraday Target	588.05
Upside Intraday Target	571.15

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	566.25	569.80	582.05	565.15	0.708 times
27 Fri Jun 2025	568.40	573.65	584.50	565.00	0.519 times
20 Fri Jun 2025	577.10	600.00	606.00	564.30	0.41 times
13 Fri Jun 2025	599.25	584.00	620.20	581.00	0.181 times
06 Fri Jun 2025	581.60	599.80	632.90	577.00	55.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	566.25	577.00	582.05	565.15	0.014 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.13 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.