Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Indegene is 795992

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	568.40	575.05	578.65	565.00	0.789 times
26 Thu Jun 2025	574.65	582.80	584.50	572.00	0.565 times
25 Wed Jun 2025	580.55	577.85	583.65	575.65	0.354 times
24 Tue Jun 2025	575.00	579.95	581.90	572.85	0.38 times
23 Mon Jun 2025	572.50	573.65	575.65	568.35	0.232 times
20 Fri Jun 2025	577.10	574.00	579.75	567.00	0.55 times
19 Thu Jun 2025	573.65	587.30	588.70	564.30	1.063 times
18 Wed Jun 2025	586.40	581.25	602.00	581.25	0.904 times
17 Tue Jun 2025	581.10	592.60	595.70	580.15	0.984 times
16 Mon Jun 2025	593.05	600.00	606.00	582.55	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.5, but if it comes above 574.5, then a intra day buy could be more profitable.
If you take a sell trade below 574.5, then use 574.5 as stoploss and 558.7 as target. However if you take a buy trade in stock , then use 574.5 as stoploss and 587.71 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	564.30
Upside Target	577.00
Upside Target	598.70
Upside Target	606.00
Upside Target	615.00
Upside Target	620.20
Upside Target	622.00
Upside Target	632.90
Upside Target	640.10

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	560.77
Downside Intraday Target	553.13
Upside Intraday Target	580.27
Upside Intraday Target	592.13
Upside Intraday Target	572.63

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	568.40	573.65	584.50	565.00	0.519 times
20 Fri Jun 2025	577.10	600.00	606.00	564.30	0.41 times
13 Fri Jun 2025	599.25	584.00	620.20	581.00	0.181 times
06 Fri Jun 2025	581.60	599.80	632.90	577.00	55.493 times
30 Fri May 2025	600.55	604.80	615.00	581.00	1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	568.40	599.80	632.90	564.30	13.197 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.35 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.