Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Indegene is 1372836

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	538.85	541.00	547.75	523.05	0.347 times
19 Wed Mar 2025	536.50	530.45	541.50	525.15	0.321 times
18 Tue Mar 2025	529.70	526.95	539.95	521.80	0.297 times
17 Mon Mar 2025	524.30	515.15	527.00	515.05	0.476 times
13 Thu Mar 2025	513.30	526.80	538.00	507.95	0.597 times
12 Wed Mar 2025	522.55	567.90	568.95	519.10	2.122 times
11 Tue Mar 2025	577.55	505.65	598.70	504.20	4.91 times
10 Mon Mar 2025	505.65	536.00	540.00	502.65	0.546 times
07 Fri Mar 2025	534.00	522.10	550.55	522.10	0.279 times
06 Thu Mar 2025	526.30	528.60	533.00	523.00	0.24 times

My analysis of stock is bullish for shortterm, and stock might move up till 551.6 or till 574.9. Use a stoploss of 532.2 and if this stock hits its stoploss, then it can fall down till 512.78

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	515.05
Upside Target	547.20
Upside Target	581.25
Upside Target	598.70
Upside Target	601.45
Upside Target	617.75
Upside Target	640.10
Upside Target	681.70
Upside Target	684.75
Upside Target	735.00

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	520.02
Downside Intraday Target	501.18
Upside Intraday Target	552.72
Upside Intraday Target	566.58
Downside Intraday Target	533.88

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	538.85	515.15	547.75	515.05	0.176 times
13 Thu Mar 2025	513.30	536.00	598.70	502.65	5.593 times
07 Fri Mar 2025	534.00	520.00	550.55	499.45	0.733 times
28 Fri Feb 2025	514.05	541.25	548.00	499.00	1.481 times
21 Fri Feb 2025	555.55	570.00	601.45	547.20	1.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	538.85	520.00	598.70	499.45	2.03 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times
31 Tue Dec 2024	603.70	673.00	684.75	581.25	3.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.43 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.